Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOX240719C00075000 | 2024-06-06 10:05AM EDT | 2024-07-19 | 2.95 | 1.15 | 5.80 | 0.00 | - | 1 | 3 | 50.27% |
DOX241018C00075000 | 2024-06-21 9:51AM EDT | 2024-10-18 | 6.00 | 5.10 | 6.10 | 0.00 | - | 1 | 51 | 24.81% |
DOX250117C00075000 | 2024-06-20 10:13AM EDT | 2025-01-17 | 7.20 | 5.20 | 9.90 | 0.00 | - | 2 | 13 | 35.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOX240719P00075000 | 2024-06-24 3:16PM EDT | 2024-07-19 | 0.36 | 0.30 | 2.60 | 0.00 | - | 2 | 39 | 51.49% |
DOX241018P00075000 | 2024-06-04 9:39AM EDT | 2024-10-18 | 2.20 | 1.45 | 5.00 | 0.00 | - | 5 | 262 | 38.04% |
DOX250117P00075000 | 2024-06-06 3:50PM EDT | 2025-01-17 | 3.50 | 0.60 | 5.30 | 0.00 | - | - | 4 | 29.76% |