La bourse est fermée
Dow Jones
39 849,51 +291,40 (+0,74 %) Nasdaq
16 741,60 +230,42 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 332,77 +3 892,59 (+6,90 %)
Dow Inc. (DOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:18PM EDT. Marché ouvert.
Prix d’exercice:65.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517C00065000 | 2024-05-13 3:20PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.15 | 0.00 | - | 4 | 332 | 65.63% |
| DOW240524C00065000 | 2024-05-10 11:16AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 20 | 28.13% |
| DOW240531C00065000 | 2024-04-18 1:38PM EDT | 2024-05-31 | 0.07 | 0.01 | 0.13 | 0.00 | - | - | 4 | 30.66% |
| DOW240614C00065000 | 2024-05-13 12:08PM EDT | 2024-06-14 | 0.06 | 0.01 | 0.09 | 0.00 | - | 1 | 213 | 20.90% |
| DOW240621C00065000 | 2024-05-14 2:10PM EDT | 2024-06-21 | 0.09 | 0.04 | 0.09 | 0.00 | - | 1 | 2,948 | 18.95% |
| DOW240719C00065000 | 2024-05-15 2:00PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.17 | -0.10 | -38.46% | 7 | 162 | 16.60% |
| DOW240920C00065000 | 2024-05-15 11:04AM EDT | 2024-09-20 | 0.68 | 0.61 | 0.65 | -0.25 | -26.88% | 18 | 1,593 | 17.92% |
| DOW241220C00065000 | 2024-05-14 2:33PM EDT | 2024-12-20 | 1.91 | 1.49 | 1.55 | 0.00 | - | 29 | 129 | 19.96% |
| DOW250117C00065000 | 2024-05-15 3:03PM EDT | 2025-01-17 | 1.80 | 1.79 | 1.85 | -0.40 | -18.18% | 25 | 5,128 | 20.57% |
| DOW250620C00065000 | 2024-05-13 9:30AM EDT | 2025-06-20 | 3.43 | 3.20 | 3.35 | 0.00 | - | 2 | 664 | 22.69% |
| DOW260116C00065000 | 2024-05-14 3:09PM EDT | 2026-01-16 | 5.06 | 4.40 | 4.60 | 0.00 | - | 9 | 544 | 22.60% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00065000 | 2024-05-09 11:39AM EDT | 2024-06-21 | 6.20 | 6.45 | 6.60 | 0.00 | - | 3 | 21 | 31.89% |
| DOW240920P00065000 | 2024-04-30 9:51AM EDT | 2024-09-20 | 8.05 | 6.80 | 7.05 | 0.00 | - | 1 | 238 | 21.69% |
| DOW241220P00065000 | 2024-05-02 10:23AM EDT | 2024-12-20 | 9.05 | 7.45 | 7.60 | 0.00 | - | 2 | 3 | 20.24% |
| DOW250117P00065000 | 2024-05-06 2:43PM EDT | 2025-01-17 | 9.18 | 6.75 | 7.80 | 0.00 | - | 10 | 764 | 20.25% |
| DOW260116P00065000 | 2024-04-08 12:09PM EDT | 2026-01-16 | 10.12 | 10.05 | 10.50 | 0.00 | - | 8 | 36 | 22.27% |
