La bourse ferme dans 6 h 5 min
CAC 40
8 004,60 -53,20 (-0,66 %) Euro Stoxx 50
5 006,33 -24,02 (-0,48 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0850 -0,0011 (-0,10 %) Gold future
2 342,50 -14,00 (-0,59 %) Bitcoin EUR
62 412,61 -321,09 (-0,51 %)
Dow Inc. (DOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240531C00053000 | 2024-05-23 12:11PM EDT | 53.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240531C00054000 | 2024-05-23 3:21PM EDT | 54.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DOW240531C00055000 | 2024-05-28 12:36PM EDT | 55.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| DOW240531C00056000 | 2024-05-28 12:42PM EDT | 56.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240531C00057000 | 2024-05-28 2:17PM EDT | 57.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| DOW240531C00058000 | 2024-05-28 3:20PM EDT | 58.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| DOW240531C00059000 | 2024-05-28 2:27PM EDT | 59.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
| DOW240531C00060000 | 2024-05-28 1:39PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| DOW240531C00061000 | 2024-05-28 12:08PM EDT | 61.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DOW240531C00062000 | 2024-05-28 2:59PM EDT | 62.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 25.00% |
| DOW240531C00063000 | 2024-05-28 12:03PM EDT | 63.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| DOW240531C00064000 | 2024-05-24 3:55PM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DOW240531C00065000 | 2024-05-24 3:00PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DOW240531C00066000 | 2024-05-24 10:36AM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DOW240531C00070000 | 2024-05-21 3:35PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240531P00044000 | 2024-05-14 12:45PM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DOW240531P00046000 | 2024-05-23 11:03AM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DOW240531P00048000 | 2024-05-24 10:36AM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| DOW240531P00049000 | 2024-05-28 9:40AM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| DOW240531P00050000 | 2024-05-28 9:34AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| DOW240531P00051000 | 2024-05-09 3:49PM EDT | 51.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOW240531P00052000 | 2024-05-28 3:59PM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DOW240531P00053000 | 2024-05-24 1:18PM EDT | 53.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| DOW240531P00054000 | 2024-05-24 2:06PM EDT | 54.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DOW240531P00055000 | 2024-05-28 9:30AM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOW240531P00056000 | 2024-05-28 2:03PM EDT | 56.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DOW240531P00057000 | 2024-05-28 3:49PM EDT | 57.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| DOW240531P00058000 | 2024-05-28 3:30PM EDT | 58.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.39% |
| DOW240531P00059000 | 2024-05-24 2:06PM EDT | 59.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOW240531P00060000 | 2024-05-14 3:18PM EDT | 60.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOW240531P00062000 | 2024-05-22 2:04PM EDT | 62.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOW240531P00064000 | 2024-05-16 2:10PM EDT | 64.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOW240531P00065000 | 2024-05-21 10:13AM EDT | 65.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOW240531P00066000 | 2024-05-21 10:13AM EDT | 66.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DOW240531P00067000 | 2024-05-15 3:45PM EDT | 67.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOW240531P00068000 | 2024-05-15 11:07AM EDT | 68.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOW240531P00075000 | 2024-05-09 1:35PM EDT | 75.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
