Marchés français ouverture 38 min
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 920,26 +534,53 (+1,39 %) EUR/USD
1,0881 -0,0006 (-0,05 %) HANG SENG
19 401,43 +327,72 (+1,72 %) Bitcoin EUR
60 508,74 +3 622,79 (+6,37 %)
Dow Inc. (DOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.80 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| 22.20 | 0.00 | - | - | 3 | 35.00 | - | - | - | - | - |
| 19.85 | 0.00 | - | 1 | 7 | 37.50 | - | - | - | - | - |
| 19.90 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 14.75 | 0.00 | - | 16 | 26 | 42.50 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 46.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 14 | 0 |
| 9.95 | 0.00 | - | 26 | 44 | 47.50 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 142 | 0 |
| 7.25 | 0.00 | - | 11 | 0 | 50.00 | 0.01 | 0.00 | - | 3 | 0 |
| 6.20 | 0.00 | - | - | 0 | 51.00 | 0.05 | 0.00 | - | 4 | 0 |
| 5.45 | 0.00 | - | - | 0 | 52.00 | 0.03 | 0.00 | - | 4 | 0 |
| 6.92 | 0.00 | - | 2 | 0 | 52.50 | 0.02 | 0.00 | - | 5 | 0 |
| 6.75 | 0.00 | - | 10 | 0 | 53.00 | 0.06 | 0.00 | - | 3 | 0 |
| 4.05 | 0.00 | - | 10 | 0 | 54.00 | 0.03 | 0.00 | - | 8 | 0 |
| 4.07 | 0.00 | - | 12 | 0 | 55.00 | 0.02 | 0.00 | - | 24 | 0 |
| 3.75 | 0.00 | - | 3 | 0 | 56.00 | 0.02 | 0.00 | - | 5 | 0 |
| 2.98 | 0.00 | - | 4 | 0 | 57.00 | 0.04 | 0.00 | - | 20 | 0 |
| 1.62 | 0.00 | - | 44 | 0 | 57.50 | 0.08 | 0.00 | - | 26 | 0 |
| 1.22 | 0.00 | - | 128 | 0 | 58.00 | 0.11 | 0.00 | - | 269 | 0 |
| 0.49 | 0.00 | - | 935 | 0 | 59.00 | 0.35 | 0.00 | - | 598 | 0 |
| 0.12 | 0.00 | - | 494 | 0 | 60.00 | 1.07 | 0.00 | - | 209 | 0 |
| 0.04 | 0.00 | - | 276 | 0 | 61.00 | 1.85 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 62.00 | 2.40 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 62.50 | 3.17 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 63.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 48 | 0 | 64.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 103 | 0 | 67.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 68.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 306 | 0 | 70.00 | - | - | - | - | - |
