Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOW240517C00064000 | 2024-05-10 11:16AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.08 | 0.00 | - | 48 | 63 | 50.39% |
DOW240524C00064000 | 2024-04-26 2:25PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 15 | 25.78% |
DOW240531C00064000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.08 | 0.03 | 0.07 | 0.00 | - | 1 | 28 | 23.05% |
DOW240607C00064000 | 2024-05-13 10:11AM EDT | 2024-06-07 | 0.06 | 0.01 | 0.08 | 0.00 | - | 1 | 1 | 20.02% |
DOW240628C00064000 | 2024-05-14 3:13PM EDT | 2024-06-28 | 0.23 | 0.10 | 0.14 | 0.00 | - | 10 | 20 | 16.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOW240524P00064000 | 2024-04-05 10:57AM EDT | 2024-05-24 | 4.75 | 5.90 | 8.95 | 0.00 | - | 2 | 0 | 112.11% |