Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOW240517C00062000 | 2024-05-15 11:31AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | -0.03 | -50.00% | 3 | 223 | 33.59% |
DOW240524C00062000 | 2024-05-15 9:48AM EDT | 2024-05-24 | 0.12 | 0.03 | 0.07 | -0.04 | -25.00% | 3 | 82 | 20.70% |
DOW240531C00062000 | 2024-05-14 3:41PM EDT | 2024-05-31 | 0.23 | 0.10 | 0.14 | 0.00 | - | 13 | 847 | 19.04% |
DOW240607C00062000 | 2024-05-15 11:03AM EDT | 2024-06-07 | 0.13 | 0.10 | 0.13 | -0.11 | -45.83% | 6 | 27 | 15.72% |
DOW240614C00062000 | 2024-05-14 9:41AM EDT | 2024-06-14 | 0.31 | 0.16 | 1.28 | 0.00 | - | 14 | 181 | 35.47% |
DOW240628C00062000 | 2024-05-14 11:08AM EDT | 2024-06-28 | 0.55 | 0.30 | 0.34 | 0.00 | - | 4 | 27 | 15.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOW240517P00062000 | 2024-05-13 11:40AM EDT | 2024-05-17 | 2.40 | 2.93 | 3.10 | 0.00 | - | 3 | 7 | 42.97% |
DOW240524P00062000 | 2024-05-06 10:33AM EDT | 2024-05-24 | 4.95 | 2.80 | 3.10 | 0.00 | - | 2 | 16 | 23.44% |
DOW240531P00062000 | 2024-04-26 11:00AM EDT | 2024-05-31 | 5.00 | 3.55 | 3.65 | 0.00 | - | 3 | 3 | 34.03% |