Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOW240517C00061000 | 2024-05-15 1:40PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | -0.10 | -71.43% | 276 | 1,340 | 25.78% |
DOW240524C00061000 | 2024-05-15 2:01PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.12 | -0.22 | -64.71% | 9 | 155 | 17.97% |
DOW240531C00061000 | 2024-05-15 10:03AM EDT | 2024-05-31 | 0.34 | 0.19 | 0.24 | -0.10 | -22.73% | 13 | 107 | 17.53% |
DOW240607C00061000 | 2024-05-15 10:10AM EDT | 2024-06-07 | 0.30 | 0.22 | 0.24 | -0.20 | -40.00% | 1 | 198 | 14.75% |
DOW240614C00061000 | 2024-05-14 2:08PM EDT | 2024-06-14 | 0.60 | 0.30 | 1.30 | 0.00 | - | 2 | 54 | 30.76% |
DOW240628C00061000 | 2024-05-15 11:48AM EDT | 2024-06-28 | 0.60 | 0.49 | 0.52 | -0.27 | -31.03% | 1 | 13 | 15.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOW240517P00061000 | 2024-05-14 2:16PM EDT | 2024-05-17 | 1.85 | 1.93 | 2.14 | +0.49 | +36.03% | 4 | 7 | 36.04% |
DOW240524P00061000 | 2024-05-14 9:57AM EDT | 2024-05-24 | 1.55 | 2.00 | 2.25 | 0.00 | - | 2 | 32 | 23.93% |