La bourse est fermée
Dow Jones
39 828,62 +270,51 (+0,68 %) Nasdaq
16 724,23 +213,05 (+1,29 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0879 +0,0058 (+0,53 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 128,09 +3 864,43 (+6,87 %)
Dow Inc. (DOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:32PM EDT. Marché ouvert.
Prix d’exercice:59.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517C00059000 | 2024-05-15 1:52PM EDT | 2024-05-17 | 0.50 | 0.46 | 0.50 | -0.60 | -54.55% | 340 | 1,386 | 22.95% |
| DOW240524C00059000 | 2024-05-15 1:25PM EDT | 2024-05-24 | 0.79 | 0.74 | 0.77 | -0.50 | -38.76% | 31 | 348 | 19.48% |
| DOW240531C00059000 | 2024-05-14 10:27AM EDT | 2024-05-31 | 1.40 | 0.86 | 0.92 | 0.00 | - | 5 | 166 | 17.92% |
| DOW240607C00059000 | 2024-05-15 2:04PM EDT | 2024-06-07 | 0.94 | 0.93 | 0.95 | -0.51 | -35.17% | 14 | 82 | 15.58% |
| DOW240614C00059000 | 2024-05-15 2:08PM EDT | 2024-06-14 | 1.06 | 1.01 | 1.07 | -0.49 | -31.61% | 1 | 63 | 15.45% |
| DOW240628C00059000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 1.65 | 1.26 | 1.30 | 0.00 | - | 5 | 7 | 15.60% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517P00059000 | 2024-05-15 2:02PM EDT | 2024-05-17 | 0.40 | 0.37 | 0.41 | +0.14 | +53.85% | 427 | 828 | 19.68% |
| DOW240524P00059000 | 2024-05-15 2:14PM EDT | 2024-05-24 | 0.59 | 0.57 | 0.60 | +0.20 | +51.28% | 23 | 67 | 15.67% |
| DOW240531P00059000 | 2024-05-15 12:01PM EDT | 2024-05-31 | 1.02 | 1.03 | 1.09 | +0.16 | +18.60% | 25 | 15 | 21.66% |
| DOW240607P00059000 | 2024-05-15 10:03AM EDT | 2024-06-07 | 0.97 | 1.18 | 1.22 | -0.02 | -2.02% | 6 | 19 | 20.39% |
| DOW240628P00059000 | 2024-05-15 10:41AM EDT | 2024-06-28 | 1.45 | 1.48 | 1.59 | +0.01 | +0.69% | 5 | 7 | 19.36% |
