Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOW240517C00058000 | 2024-05-15 3:00PM EDT | 2024-05-17 | 1.19 | 1.13 | 1.20 | -0.69 | -36.70% | 15 | 533 | 23.63% |
DOW240524C00058000 | 2024-05-15 1:09PM EDT | 2024-05-24 | 1.50 | 0.96 | 1.44 | -0.57 | -27.54% | 1 | 294 | 20.70% |
DOW240531C00058000 | 2024-05-15 10:25AM EDT | 2024-05-31 | 1.80 | 1.47 | 1.56 | -0.25 | -12.20% | 4 | 159 | 18.56% |
DOW240607C00058000 | 2024-05-10 3:21PM EDT | 2024-06-07 | 1.96 | 1.52 | 1.60 | 0.00 | - | 1 | 22 | 16.36% |
DOW240614C00058000 | 2024-05-13 9:30AM EDT | 2024-06-14 | 2.16 | 1.61 | 1.66 | 0.00 | - | 1 | 3 | 15.36% |
DOW240628C00058000 | 2024-05-15 11:03AM EDT | 2024-06-28 | 1.88 | 1.80 | 1.93 | -0.67 | -26.27% | 42 | 86 | 16.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOW240517P00058000 | 2024-05-15 2:02PM EDT | 2024-05-17 | 0.13 | 0.11 | 0.14 | +0.03 | +30.00% | 268 | 322 | 23.63% |
DOW240524P00058000 | 2024-05-15 2:18PM EDT | 2024-05-24 | 0.26 | 0.26 | 0.28 | +0.08 | +44.44% | 12 | 161 | 17.68% |
DOW240531P00058000 | 2024-05-15 2:51PM EDT | 2024-05-31 | 0.62 | 0.60 | 0.63 | +0.12 | +24.00% | 67 | 140 | 21.39% |
DOW240607P00058000 | 2024-05-14 1:40PM EDT | 2024-06-07 | 0.64 | 0.73 | 0.77 | 0.00 | - | 15 | 50 | 20.51% |
DOW240614P00058000 | 2024-05-15 1:47PM EDT | 2024-06-14 | 0.85 | 0.86 | 0.89 | +0.10 | +13.33% | 5 | 110 | 19.92% |