Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOW240517C00056000 | 2024-05-14 11:16AM EDT | 2024-05-17 | 3.75 | 2.00 | 4.20 | 0.00 | - | 3 | 339 | 113.57% |
DOW240524C00056000 | 2024-05-10 1:40PM EDT | 2024-05-24 | 3.59 | 3.20 | 3.70 | 0.00 | - | 1 | 24 | 46.44% |
DOW240531C00056000 | 2024-05-09 3:48PM EDT | 2024-05-31 | 3.65 | 3.25 | 3.40 | 0.00 | - | 5 | 21 | 27.34% |
DOW240607C00056000 | 2024-05-06 11:46AM EDT | 2024-06-07 | 1.71 | 2.85 | 3.40 | 0.00 | - | 2 | 3 | 23.00% |
DOW240614C00056000 | 2024-05-06 10:50AM EDT | 2024-06-14 | 2.01 | 1.97 | 3.40 | 0.00 | - | - | 1 | 20.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOW240517P00056000 | 2024-05-15 10:04AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.17 | -0.01 | -33.33% | 5 | 1,082 | 51.56% |
DOW240524P00056000 | 2024-05-13 3:39PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.08 | 0.00 | - | 1 | 65 | 22.95% |
DOW240531P00056000 | 2024-05-15 1:42PM EDT | 2024-05-31 | 0.15 | 0.15 | 0.18 | +0.01 | +7.14% | 7 | 136 | 21.97% |
DOW240607P00056000 | 2024-05-13 2:09PM EDT | 2024-06-07 | 0.28 | 0.24 | 0.27 | 0.00 | - | 2 | 11 | 21.19% |
DOW240614P00056000 | 2024-05-15 1:54PM EDT | 2024-06-14 | 0.33 | 0.33 | 0.36 | -0.11 | -25.00% | 2 | 9 | 20.70% |