Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOW240517C00054000 | 2024-04-26 10:47AM EDT | 2024-05-17 | 4.05 | 5.00 | 5.80 | 0.00 | - | 10 | 10 | 94.14% |
DOW240524C00054000 | 2024-05-14 10:51AM EDT | 2024-05-24 | 5.80 | 5.15 | 5.25 | 0.00 | - | 2 | 7 | 43.95% |
DOW240531C00054000 | 2024-05-09 2:06PM EDT | 2024-05-31 | 5.50 | 5.15 | 5.30 | 0.00 | - | 1 | 1 | 35.84% |
DOW240607C00054000 | 2024-05-13 12:50PM EDT | 2024-06-07 | 5.46 | 5.15 | 5.35 | 0.00 | - | 2 | 2 | 31.79% |
DOW240614C00054000 | 2024-05-13 12:45PM EDT | 2024-06-14 | 5.50 | 5.10 | 5.30 | 0.00 | - | 3 | 3 | 26.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOW240517P00054000 | 2024-05-14 3:43PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.16 | 0.00 | - | 8 | 113 | 63.28% |
DOW240524P00054000 | 2024-05-13 3:24PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.08 | 0.00 | - | 11 | 49 | 34.38% |
DOW240531P00054000 | 2024-05-14 11:36AM EDT | 2024-05-31 | 0.06 | 0.05 | 0.08 | 0.00 | - | 1 | 43 | 26.27% |
DOW240607P00054000 | 2024-05-09 12:45PM EDT | 2024-06-07 | 0.14 | 0.08 | 0.11 | 0.00 | - | 1 | 142 | 23.73% |
DOW240614P00054000 | 2024-05-10 11:41AM EDT | 2024-06-14 | 0.16 | 0.12 | 0.15 | 0.00 | - | 6 | 34 | 22.56% |