Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOW240517C00053000 | 2024-05-14 12:02PM EDT | 2024-05-17 | 6.75 | 5.50 | 6.15 | 0.00 | - | 10 | 13 | 75.00% |
DOW240524C00053000 | 2024-04-15 3:09PM EDT | 2024-05-24 | 4.85 | 5.10 | 6.95 | 0.00 | - | 7 | 8 | 81.05% |
DOW240531C00053000 | 2024-05-14 12:02PM EDT | 2024-05-31 | 6.83 | 5.65 | 7.70 | 0.00 | - | 9 | 10 | 53.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOW240517P00053000 | 2024-05-10 2:56PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.13 | 0.00 | - | 3 | 61 | 71.09% |
DOW240524P00053000 | 2024-05-14 9:48AM EDT | 2024-05-24 | 0.07 | 0.01 | 0.16 | 0.00 | - | 4 | 7 | 46.88% |
DOW240531P00053000 | 2024-05-08 12:18PM EDT | 2024-05-31 | 0.10 | 0.02 | 0.09 | 0.00 | - | 1 | 26 | 31.45% |
DOW240607P00053000 | 2024-05-13 1:03PM EDT | 2024-06-07 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 7 | 27.15% |
DOW240614P00053000 | 2024-05-10 9:52AM EDT | 2024-06-14 | 0.11 | 0.08 | 0.11 | 0.00 | - | 1 | 2 | 24.41% |