La bourse est fermée
Dow Jones
39 930,70 +372,59 (+0,94 %) Nasdaq
16 745,41 +234,23 (+1,42 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0885 +0,0064 (+0,59 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 641,31 +4 079,18 (+7,21 %)
Dow Inc. (DOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:58PM EDT. Marché ouvert.
Prix d’exercice:50.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517C00050000 | 2024-04-16 2:34PM EDT | 2024-05-17 | 7.25 | 9.00 | 9.15 | 0.00 | - | 11 | 86 | 92.97% |
| DOW240621C00050000 | 2024-05-14 12:13PM EDT | 2024-06-21 | 9.88 | 9.10 | 9.25 | 0.00 | - | 4 | 1,222 | 32.81% |
| DOW240920C00050000 | 2024-05-15 11:00AM EDT | 2024-09-20 | 9.60 | 9.30 | 9.55 | -0.25 | -2.54% | 2 | 2,609 | 23.68% |
| DOW241220C00050000 | 2024-04-25 9:33AM EDT | 2024-12-20 | 7.92 | 9.95 | 10.10 | 0.00 | - | 20 | 40 | 23.73% |
| DOW250117C00050000 | 2024-05-14 10:16AM EDT | 2025-01-17 | 10.80 | 10.10 | 11.20 | 0.00 | - | 2 | 2,166 | 30.70% |
| DOW250620C00050000 | 2024-05-13 9:30AM EDT | 2025-06-20 | 11.47 | 11.10 | 11.40 | 0.00 | - | 39 | 42 | 25.20% |
| DOW260116C00050000 | 2024-05-14 12:18PM EDT | 2026-01-16 | 12.84 | 12.00 | 12.20 | 0.00 | - | 4 | 79 | 23.83% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517P00050000 | 2024-05-14 10:19AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 100 | 1,944 | 86.72% |
| DOW240524P00050000 | 2024-05-15 11:29AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.05 | +0.01 | +25.00% | 36 | 10 | 52.73% |
| DOW240531P00050000 | 2024-05-13 2:24PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.17 | 0.00 | - | 10 | 38 | 51.17% |
| DOW240607P00050000 | 2024-05-15 10:59AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.09 | -0.05 | -50.00% | 6 | 5 | 37.79% |
| DOW240621P00050000 | 2024-05-13 2:17PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 5,410 | 30.66% |
| DOW240719P00050000 | 2024-05-14 3:01PM EDT | 2024-07-19 | 0.12 | 0.12 | 0.19 | 0.00 | - | 1 | 168 | 26.66% |
| DOW240920P00050000 | 2024-05-15 11:52AM EDT | 2024-09-20 | 0.43 | 0.42 | 0.45 | 0.00 | - | 2 | 2,917 | 23.88% |
| DOW241220P00050000 | 2024-05-13 10:52AM EDT | 2024-12-20 | 1.00 | 1.01 | 1.08 | 0.00 | - | 1 | 49 | 24.56% |
| DOW250117P00050000 | 2024-05-14 12:43PM EDT | 2025-01-17 | 1.21 | 1.17 | 1.24 | 0.00 | - | 103 | 6,682 | 24.43% |
| DOW250620P00050000 | 2024-05-15 11:54AM EDT | 2025-06-20 | 2.35 | 2.27 | 2.53 | -0.01 | -0.42% | 1 | 1,256 | 26.51% |
| DOW260116P00050000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 3.40 | 3.45 | 3.65 | -0.05 | -1.45% | 6 | 1,244 | 26.17% |
