Options d’achat
14 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | -0.01 | -50.00% | 14 | 998 | 2024-06-14 | 1.72 | 0.00 | - | 15 | 15 |
0.02 | -0.02 | -50.00% | 1,045 | 14,051 | 2024-06-21 | 4.08 | 0.00 | - | 1 | 969 |
0.06 | -0.01 | -14.29% | 19 | 290 | 2024-06-28 | 2.01 | 0.00 | - | - | 0 |
0.11 | 0.00 | - | 1 | 175 | 2024-07-05 | 4.05 | 0.00 | - | 5 | 5 |
0.14 | -0.03 | -17.65% | 11 | 6 | 2024-07-12 | - | - | - | - | - |
0.19 | -0.03 | -13.64% | 390 | 4,793 | 2024-07-19 | 4.00 | -0.34 | -7.83% | 5 | 318 |
0.62 | -0.03 | -4.62% | 24 | 626 | 2024-08-16 | 4.81 | 0.00 | - | 1 | 89 |
0.94 | +0.03 | +3.30% | 44 | 3,810 | 2024-09-20 | 4.75 | -0.13 | -2.66% | 11 | 471 |
1.99 | +0.09 | +4.74% | 8 | 387 | 2024-12-20 | 4.75 | 0.00 | - | 27 | 145 |
2.14 | -0.02 | -0.93% | 20 | 6,609 | 2025-01-17 | 5.90 | 0.00 | - | 198 | 2,268 |
3.57 | +0.15 | +4.39% | 1 | 1,448 | 2025-06-20 | 7.20 | 0.00 | - | 15 | 30 |
4.80 | +0.13 | +2.78% | 20 | 761 | 2026-01-16 | 8.70 | 0.00 | - | 2 | 43 |