Options d’achat
14 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.20 | 0.00 | - | 23 | 40 | 2024-06-14 | 0.16 | -0.12 | -42.86% | 36 | 151 |
1.51 | -0.14 | -8.48% | 71 | 1,145 | 2024-06-21 | 0.31 | -0.08 | -20.51% | 35 | 6,915 |
1.57 | -0.16 | -9.25% | 4 | 42 | 2024-06-28 | 0.56 | 0.00 | - | 3 | 537 |
- | - | - | - | - | 2024-07-05 | 0.52 | -0.20 | -27.78% | 10 | 7 |
1.88 | 0.00 | - | 1 | 126 | 2024-07-12 | - | - | - | - | - |
2.10 | +0.16 | +8.25% | 19 | 536 | 2024-07-19 | 0.74 | -0.06 | -7.50% | 25 | 969 |
- | - | - | - | - | 2024-07-26 | 0.97 | -0.27 | -21.77% | 73 | 2 |
2.79 | -0.04 | -1.41% | 82 | 343 | 2024-08-16 | 1.25 | -0.05 | -3.85% | 134 | 458 |
3.17 | +0.27 | +9.31% | 5 | 3,723 | 2024-09-20 | 1.80 | -0.04 | -2.17% | 10 | 3,075 |
3.37 | -0.83 | -19.76% | 1 | 139 | 2024-12-20 | 2.78 | -0.13 | -4.47% | 21 | 66 |
4.30 | -0.20 | -4.44% | 11 | 4,387 | 2025-01-17 | 3.08 | 0.00 | - | 1 | 6,576 |
6.50 | 0.00 | - | 1 | 227 | 2025-06-20 | 4.55 | 0.00 | - | 1 | 1,212 |
7.10 | 0.00 | - | 2 | 802 | 2026-01-16 | 5.63 | -0.57 | -9.19% | 1 | 416 |