Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOW240614C00070000 | 2024-05-28 3:46PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 68.75% |
DOW240621C00070000 | 2024-06-10 2:19PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 6 | 934 | 52.34% |
DOW240719C00070000 | 2024-05-30 9:39AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 32.81% |
DOW240920C00070000 | 2024-05-31 2:16PM EDT | 2024-09-20 | 0.10 | 0.03 | 0.19 | 0.00 | - | 5 | 347 | 25.83% |
DOW241220C00070000 | 2024-06-10 11:28AM EDT | 2024-12-20 | 0.27 | 0.20 | 0.39 | -0.03 | -10.00% | 75 | 59 | 22.14% |
DOW250117C00070000 | 2024-06-07 9:36AM EDT | 2025-01-17 | 0.34 | 0.37 | 0.61 | 0.00 | - | 1 | 5,725 | 23.32% |
DOW250620C00070000 | 2024-06-07 10:57AM EDT | 2025-06-20 | 1.19 | 0.95 | 1.21 | 0.00 | - | 2 | 1,421 | 22.24% |
DOW260116C00070000 | 2024-06-04 10:34AM EDT | 2026-01-16 | 2.00 | 1.86 | 2.17 | 0.00 | - | 1 | 299 | 22.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOW240621P00070000 | 2024-05-14 10:23AM EDT | 2024-06-21 | 10.75 | 13.10 | 15.55 | 0.00 | - | 2 | 0 | 88.18% |
DOW240920P00070000 | 2024-04-10 9:51AM EDT | 2024-09-20 | 11.25 | 9.95 | 13.00 | 0.00 | - | 3 | 2 | 0.00% |
DOW241220P00070000 | 2024-04-22 11:42AM EDT | 2024-12-20 | 13.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DOW250117P00070000 | 2024-04-15 2:57PM EDT | 2025-01-17 | 13.40 | 11.50 | 13.40 | 0.00 | - | 42 | 87 | 0.00% |
DOW260116P00070000 | 2024-01-25 1:44PM EDT | 2026-01-16 | 16.92 | 13.20 | 16.15 | 0.00 | - | 4 | 14 | 22.49% |