La bourse ferme dans 6 h 9 min
CAC 40
8 006,57 -51,23 (-0,64 %) Euro Stoxx 50
5 008,15 -22,20 (-0,44 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0848 -0,0012 (-0,11 %) Gold future
2 343,40 -13,10 (-0,56 %) Bitcoin EUR
62 500,98 -192,11 (-0,31 %)
Dow Inc. (DOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:62.50
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621C00062500 | 2024-05-28 2:36PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DOW240719C00062500 | 2024-05-28 3:25PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| DOW240816C00062500 | 2024-05-28 2:56PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| DOW240920C00062500 | 2024-05-28 3:38PM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| DOW241220C00062500 | 2024-05-28 3:58PM EDT | 2024-12-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DOW250117C00062500 | 2024-05-28 2:19PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| DOW250620C00062500 | 2024-05-28 9:44AM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DOW260116C00062500 | 2024-05-28 9:44AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00062500 | 2024-05-09 11:39AM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240719P00062500 | 2024-05-16 1:41PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOW240920P00062500 | 2024-05-28 11:25AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW241220P00062500 | 2024-05-10 2:38PM EDT | 2024-12-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOW250117P00062500 | 2024-05-28 11:24AM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DOW250620P00062500 | 2024-05-22 9:48AM EDT | 2025-06-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOW260116P00062500 | 2024-05-22 10:44AM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
