Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOW240531C00062000 | 2024-05-28 2:59PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 531 | 854 | 25.00% |
DOW240607C00062000 | 2024-05-28 12:58PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
DOW240614C00062000 | 2024-05-28 11:02AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 194 | 6.25% |
DOW240621C00062000 | 2024-05-28 2:02PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 208 | 6.25% |
DOW240628C00062000 | 2024-05-24 1:15PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DOW240705C00062000 | 2024-05-28 1:06PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOW240531P00062000 | 2024-05-22 2:04PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |