Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOW240531C00061000 | 2024-05-28 12:08PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 208 | 12.50% |
DOW240607C00061000 | 2024-05-28 2:25PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 191 | 6.25% |
DOW240614C00061000 | 2024-05-28 3:07PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 146 | 6.25% |
DOW240621C00061000 | 2024-05-28 2:02PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 35 | 1,232 | 6.25% |
DOW240628C00061000 | 2024-05-28 3:12PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOW240607P00061000 | 2024-05-22 9:45AM EDT | 2024-06-07 | 3.65 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |