La bourse ferme dans 5 h 24 min
CAC 40
7 989,02 -68,78 (-0,85 %) Euro Stoxx 50
4 997,04 -33,31 (-0,66 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0852 -0,0008 (-0,08 %) Gold future
2 346,20 -10,30 (-0,44 %) Bitcoin EUR
62 547,69 -450,82 (-0,72 %)
Dow Inc. (DOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:60.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240531C00060000 | 2024-05-28 1:39PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| DOW240607C00060000 | 2024-05-28 11:58AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DOW240614C00060000 | 2024-05-28 3:08PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| DOW240621C00060000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 3.13% |
| DOW240628C00060000 | 2024-05-28 3:49PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
| DOW240705C00060000 | 2024-05-28 3:52PM EDT | 2024-07-05 | 0.39 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| DOW240719C00060000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 644 | 0 | 3.13% |
| DOW240816C00060000 | 2024-05-28 3:51PM EDT | 2024-08-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 1.56% |
| DOW240920C00060000 | 2024-05-28 3:55PM EDT | 2024-09-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| DOW241220C00060000 | 2024-05-28 3:28PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 1.56% |
| DOW250117C00060000 | 2024-05-28 3:54PM EDT | 2025-01-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| DOW250620C00060000 | 2024-05-28 2:30PM EDT | 2025-06-20 | 4.24 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| DOW260116C00060000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240531P00060000 | 2024-05-14 3:18PM EDT | 2024-05-31 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOW240607P00060000 | 2024-05-20 9:57AM EDT | 2024-06-07 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240614P00060000 | 2024-05-20 3:59PM EDT | 2024-06-14 | 1.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DOW240621P00060000 | 2024-05-24 12:41PM EDT | 2024-06-21 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOW240628P00060000 | 2024-05-10 2:30PM EDT | 2024-06-28 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOW240719P00060000 | 2024-05-28 11:47AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DOW240816P00060000 | 2024-05-22 1:58PM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOW240920P00060000 | 2024-05-24 3:35PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DOW241220P00060000 | 2024-05-28 9:58AM EDT | 2024-12-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DOW250117P00060000 | 2024-05-28 3:02PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DOW250620P00060000 | 2024-05-22 9:55AM EDT | 2025-06-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOW260116P00060000 | 2024-05-22 10:56AM EDT | 2026-01-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
