Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOW240531C00059000 | 2024-05-28 2:27PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
DOW240607C00059000 | 2024-05-28 3:22PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 3.13% |
DOW240614C00059000 | 2024-05-28 3:35PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
DOW240621C00059000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
DOW240628C00059000 | 2024-05-28 3:56PM EDT | 2024-06-28 | 0.53 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
DOW240705C00059000 | 2024-05-28 1:40PM EDT | 2024-07-05 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOW240531P00059000 | 2024-05-24 2:06PM EDT | 2024-05-31 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DOW240607P00059000 | 2024-05-22 3:43PM EDT | 2024-06-07 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DOW240614P00059000 | 2024-05-22 3:43PM EDT | 2024-06-14 | 2.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DOW240621P00059000 | 2024-05-28 1:32PM EDT | 2024-06-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DOW240628P00059000 | 2024-05-24 9:39AM EDT | 2024-06-28 | 2.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |