Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOW240531C00058000 | 2024-05-28 3:20PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
DOW240607C00058000 | 2024-05-28 3:36PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 35 | 85 | 0.00% |
DOW240614C00058000 | 2024-05-28 9:43AM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 86 | 0.00% |
DOW240621C00058000 | 2024-05-28 2:48PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 220 | 0.00% |
DOW240628C00058000 | 2024-05-28 12:59PM EDT | 2024-06-28 | 0.99 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
DOW240705C00058000 | 2024-05-28 2:24PM EDT | 2024-07-05 | 0.96 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOW240531P00058000 | 2024-05-28 3:30PM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.39% |
DOW240607P00058000 | 2024-05-21 9:31AM EDT | 2024-06-07 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.20% |
DOW240614P00058000 | 2024-05-28 11:39AM EDT | 2024-06-14 | 1.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
DOW240621P00058000 | 2024-05-28 1:28PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.10% |
DOW240628P00058000 | 2024-05-28 11:48AM EDT | 2024-06-28 | 1.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |