La bourse ferme dans 3 h 57 min
CAC 40
7 969,43 -88,37 (-1,10 %) Euro Stoxx 50
4 986,04 -44,31 (-0,88 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0846 -0,0014 (-0,13 %) Gold future
2 344,80 -11,70 (-0,50 %) Bitcoin EUR
62 553,77 -565,08 (-0,90 %)
Dow Inc. (DOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:57.50
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621C00057500 | 2024-05-28 3:57PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 234 | 7,243 | 0.00% |
| DOW240719C00057500 | 2024-05-28 2:07PM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 42 | 616 | 0.00% |
| DOW240816C00057500 | 2024-05-28 2:14PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 216 | 351 | 0.00% |
| DOW240920C00057500 | 2024-05-28 3:24PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 78 | 13,759 | 0.00% |
| DOW241220C00057500 | 2024-05-28 3:43PM EDT | 2024-12-20 | 3.76 | 0.00 | 0.00 | 0.00 | - | 40 | 367 | 0.00% |
| DOW250117C00057500 | 2024-05-28 3:17PM EDT | 2025-01-17 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3,967 | 0.00% |
| DOW250620C00057500 | 2024-05-21 10:03AM EDT | 2025-06-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 973 | 0.00% |
| DOW260116C00057500 | 2024-05-23 2:16PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 132 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00057500 | 2024-05-28 3:55PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 22 | 2,765 | 1.56% |
| DOW240719P00057500 | 2024-05-28 2:04PM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 18 | 915 | 0.78% |
| DOW240816P00057500 | 2024-05-28 3:32PM EDT | 2024-08-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 22 | 143 | 0.78% |
| DOW240920P00057500 | 2024-05-28 3:49PM EDT | 2024-09-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 407 | 1,938 | 0.39% |
| DOW241220P00057500 | 2024-05-23 12:24PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 117 | 336 | 0.39% |
| DOW250117P00057500 | 2024-05-28 3:33PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 11 | 3,084 | 0.39% |
| DOW250620P00057500 | 2024-05-23 2:03PM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 70 | 871 | 0.39% |
| DOW260116P00057500 | 2024-05-24 3:35PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 268 | 0.20% |
