Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOW240531C00057000 | 2024-05-28 2:17PM EDT | 2024-05-31 | 0.99 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
DOW240607C00057000 | 2024-05-28 3:52PM EDT | 2024-06-07 | 1.13 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
DOW240614C00057000 | 2024-05-28 3:55PM EDT | 2024-06-14 | 1.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
DOW240621C00057000 | 2024-05-28 11:39AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
DOW240628C00057000 | 2024-05-28 9:53AM EDT | 2024-06-28 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOW240531P00057000 | 2024-05-28 3:49PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
DOW240607P00057000 | 2024-05-28 12:32PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
DOW240614P00057000 | 2024-05-28 11:39AM EDT | 2024-06-14 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
DOW240621P00057000 | 2024-05-28 3:28PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
DOW240628P00057000 | 2024-05-28 2:12PM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
DOW240705P00057000 | 2024-05-24 2:35PM EDT | 2024-07-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |