Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOW240531C00056000 | 2024-05-28 12:42PM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DOW240607C00056000 | 2024-05-23 11:26AM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DOW240614C00056000 | 2024-05-24 11:45AM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
DOW240621C00056000 | 2024-05-28 10:02AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DOW240628C00056000 | 2024-05-28 9:31AM EDT | 2024-06-28 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DOW240705C00056000 | 2024-05-24 10:14AM EDT | 2024-07-05 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOW240531P00056000 | 2024-05-28 2:03PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
DOW240607P00056000 | 2024-05-28 1:52PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
DOW240614P00056000 | 2024-05-28 2:37PM EDT | 2024-06-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DOW240621P00056000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
DOW240628P00056000 | 2024-05-28 12:04PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |