Marchés français ouverture 39 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 134,79 +96,63 (+0,25 %) EUR/USD
1,0772 +0,0007 (+0,06 %) HANG SENG
18 174,34 -192,61 (-1,05 %) Bitcoin EUR
62 998,55 -1 572,21 (-2,43 %)
Dow Inc. (DOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240614C00055000 | 2024-06-10 3:32PM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DOW240621C00055000 | 2024-06-10 3:07PM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| DOW240628C00055000 | 2024-06-10 3:29PM EDT | 2024-06-28 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOW240712C00055000 | 2024-06-06 1:15PM EDT | 2024-07-12 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240719C00055000 | 2024-06-10 3:08PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DOW240816C00055000 | 2024-06-10 3:55PM EDT | 2024-08-16 | 2.78 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| DOW240920C00055000 | 2024-06-10 2:59PM EDT | 2024-09-20 | 3.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOW241220C00055000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW250117C00055000 | 2024-06-10 9:52AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DOW250620C00055000 | 2024-06-06 3:33PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW260116C00055000 | 2024-06-07 3:51PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240614P00055000 | 2024-06-10 3:32PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| DOW240621P00055000 | 2024-06-10 3:41PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| DOW240628P00055000 | 2024-06-07 3:54PM EDT | 2024-06-28 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DOW240705P00055000 | 2024-06-10 2:17PM EDT | 2024-07-05 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DOW240719P00055000 | 2024-06-10 3:19PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| DOW240726P00055000 | 2024-06-10 1:49PM EDT | 2024-07-26 | 0.97 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| DOW240816P00055000 | 2024-06-10 3:23PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 1.56% |
| DOW240920P00055000 | 2024-06-10 3:11PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| DOW241220P00055000 | 2024-06-10 1:53PM EDT | 2024-12-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| DOW250117P00055000 | 2024-06-07 1:46PM EDT | 2025-01-17 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DOW250620P00055000 | 2024-06-05 1:56PM EDT | 2025-06-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DOW260116P00055000 | 2024-06-10 2:31PM EDT | 2026-01-16 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
