Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOW240705C00051000 | 2024-06-07 1:08PM EDT | 2024-07-05 | 5.28 | 4.20 | 5.75 | 0.00 | - | 20 | 80 | 42.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOW240614P00051000 | 2024-06-06 10:07AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.08 | 0.00 | - | - | 1 | 51.37% |
DOW240705P00051000 | 2024-06-05 9:41AM EDT | 2024-07-05 | 0.14 | 0.05 | 0.10 | 0.00 | - | - | 50 | 23.63% |
DOW240712P00051000 | 2024-06-07 1:00PM EDT | 2024-07-12 | 0.12 | 0.00 | 0.83 | 0.00 | - | 5 | 10 | 40.77% |