La bourse ferme dans 3 h 32 min
CAC 40
7 964,26 -93,54 (-1,16 %) Euro Stoxx 50
4 981,19 -49,16 (-0,98 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0853 -0,0007 (-0,07 %) Gold future
2 343,00 -13,50 (-0,57 %) Bitcoin EUR
62 429,41 -574,92 (-0,91 %)
Dow Inc. (DOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:50.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621C00050000 | 2024-05-28 3:29PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,216 | 0.00% |
| DOW240705C00050000 | 2024-05-23 3:42PM EDT | 2024-07-05 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DOW240816C00050000 | 2024-05-28 3:05PM EDT | 2024-08-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 0.00% |
| DOW240920C00050000 | 2024-05-28 2:21PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2,604 | 0.00% |
| DOW241220C00050000 | 2024-05-28 3:21PM EDT | 2024-12-20 | 8.87 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
| DOW250117C00050000 | 2024-05-28 2:50PM EDT | 2025-01-17 | 8.93 | 0.00 | 0.00 | 0.00 | - | 3 | 2,163 | 0.00% |
| DOW250620C00050000 | 2024-05-13 9:30AM EDT | 2025-06-20 | 11.47 | 0.00 | 0.00 | 0.00 | - | 39 | 42 | 0.00% |
| DOW260116C00050000 | 2024-05-28 12:54PM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240531P00050000 | 2024-05-28 9:34AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 852 | 50.00% |
| DOW240607P00050000 | 2024-05-24 9:30AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| DOW240614P00050000 | 2024-05-21 9:54AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| DOW240621P00050000 | 2024-05-24 3:43PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 11,929 | 12.50% |
| DOW240719P00050000 | 2024-05-24 12:04PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 12.50% |
| DOW240920P00050000 | 2024-05-23 9:31AM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 40 | 2,883 | 6.25% |
| DOW241220P00050000 | 2024-05-24 1:46PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 6.25% |
| DOW250117P00050000 | 2024-05-23 9:34AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 6,687 | 3.13% |
| DOW250620P00050000 | 2024-05-22 12:58PM EDT | 2025-06-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 14 | 1,256 | 3.13% |
| DOW260116P00050000 | 2024-05-28 11:34AM EDT | 2026-01-16 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1,258 | 3.13% |
