La bourse ferme dans 4 h 6 min
CAC 40
7 808,65 -85,33 (-1,08 %) Euro Stoxx 50
4 968,93 -47,55 (-0,95 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0731 -0,0035 (-0,32 %) Gold future
2 323,40 -3,60 (-0,15 %) Bitcoin EUR
62 431,04 -2 229,79 (-3,45 %)
Dow Inc. (DOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:45.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621C00045000 | 2024-06-06 12:10PM EDT | 2024-06-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| DOW240816C00045000 | 2024-06-03 12:35PM EDT | 2024-08-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DOW240920C00045000 | 2024-05-30 12:11PM EDT | 2024-09-20 | 12.37 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| DOW250117C00045000 | 2024-05-30 2:57PM EDT | 2025-01-17 | 12.86 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 0.00% |
| DOW250620C00045000 | 2024-06-10 10:27AM EDT | 2025-06-20 | 12.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOW260116C00045000 | 2024-06-06 10:26AM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240614P00045000 | 2024-06-07 3:46PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| DOW240621P00045000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 5,069 | 25.00% |
| DOW240705P00045000 | 2024-06-04 11:18AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| DOW240719P00045000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 12.50% |
| DOW240920P00045000 | 2024-06-04 3:07PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOW241220P00045000 | 2024-06-10 12:34PM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| DOW250117P00045000 | 2024-06-05 2:17PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 8,679 | 6.25% |
| DOW250620P00045000 | 2024-06-10 10:11AM EDT | 2025-06-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOW260116P00045000 | 2024-06-03 10:49AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,383 | 3.13% |
