La bourse ferme dans 5 h 32 min
CAC 40
7 986,86 -70,94 (-0,88 %) Euro Stoxx 50
4 995,51 -34,84 (-0,69 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0857 -0,0004 (-0,03 %) Gold future
2 344,70 -11,80 (-0,50 %) Bitcoin EUR
62 435,44 -527,01 (-0,84 %)
Dow Inc. (DOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:42.50
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621C00042500 | 2024-04-19 3:04PM EDT | 2024-06-21 | 14.57 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
| DOW240920C00042500 | 2024-05-02 9:59AM EDT | 2024-09-20 | 14.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW241220C00042500 | 2024-05-07 3:46PM EDT | 2024-12-20 | 16.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW250117C00042500 | 2024-05-28 2:43PM EDT | 2025-01-17 | 15.46 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DOW250620C00042500 | 2024-05-22 9:35AM EDT | 2025-06-20 | 16.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOW260116C00042500 | 2024-05-21 11:35AM EDT | 2026-01-16 | 17.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00042500 | 2024-05-28 1:32PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DOW240719P00042500 | 2024-05-15 1:05PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DOW240920P00042500 | 2024-04-23 12:57PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 777 | 12.50% |
| DOW241220P00042500 | 2024-05-23 3:15PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOW250117P00042500 | 2024-05-21 3:35PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DOW250620P00042500 | 2024-05-16 12:35PM EDT | 2025-06-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| DOW260116P00042500 | 2024-05-21 10:17AM EDT | 2026-01-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
