Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOW240621C00037500 | 2024-02-28 11:37AM EDT | 2024-06-21 | 18.60 | 20.30 | 22.65 | 0.00 | - | 1 | 1 | 298.58% |
DOW240920C00037500 | 2024-04-18 2:10PM EDT | 2024-09-20 | 17.85 | 21.30 | 22.20 | 0.00 | - | 1 | 1 | 101.98% |
DOW250117C00037500 | 2024-05-30 1:57PM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
DOW250620C00037500 | 2024-05-29 2:16PM EDT | 2025-06-20 | 20.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DOW260116C00037500 | 2024-05-29 2:16PM EDT | 2026-01-16 | 20.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOW240621P00037500 | 2024-04-18 11:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.16 | 0.00 | - | 357 | 476 | 116.41% |
DOW240920P00037500 | 2024-06-07 2:56PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DOW250117P00037500 | 2024-06-04 3:55PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
DOW250620P00037500 | 2024-06-07 11:12AM EDT | 2025-06-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DOW260116P00037500 | 2024-06-06 3:17PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |