Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOW240621C00035000 | 2024-04-30 12:18PM EDT | 2024-06-21 | 22.65 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
DOW250117C00035000 | 2024-05-13 1:37PM EDT | 2025-01-17 | 24.35 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
DOW260116C00035000 | 2024-05-08 12:27PM EDT | 2026-01-16 | 24.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOW240621P00035000 | 2024-04-16 12:24PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.16 | 0.00 | - | 1 | 327 | 95.70% |
DOW240920P00035000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
DOW250117P00035000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 2,927 | 12.50% |
DOW250620P00035000 | 2024-05-06 11:45AM EDT | 2025-06-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
DOW260116P00035000 | 2024-05-06 11:34AM EDT | 2026-01-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 6.25% |