Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOW240621C00032500 | 2024-03-12 2:00PM EDT | 2024-06-21 | 25.34 | 26.00 | 26.60 | 0.00 | - | 1 | 1 | 168.07% |
DOW240719C00032500 | 2024-05-20 1:57PM EDT | 2024-07-19 | 26.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
DOW250117C00032500 | 2024-02-27 2:25PM EDT | 2025-01-17 | 23.90 | 23.65 | 28.20 | 0.00 | - | 25 | 2 | 79.74% |
DOW260116C00032500 | 2024-05-21 10:44AM EDT | 2026-01-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOW240621P00032500 | 2024-05-24 3:39PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 50.00% |
DOW240920P00032500 | 2024-02-06 4:52PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.28 | 0.00 | - | 2 | 3 | 54.10% |
DOW250117P00032500 | 2024-04-30 11:10AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 406 | 12.50% |
DOW250620P00032500 | 2024-04-08 3:03PM EDT | 2025-06-20 | 0.52 | 0.00 | 4.70 | 0.00 | - | 2 | 4 | 59.14% |
DOW260116P00032500 | 2024-05-10 11:53AM EDT | 2026-01-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |