Marchés français ouverture 6 h 42 min

Dow Inc. (DOW)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
53,90-0,87 (-1,59 %)
À la clôture : 04:00PM EDT
53,99 +0,09 (+0,17 %)
Échanges après Bourse : 07:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour26 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DOW240726C000390002024-07-11 11:59AM EDT39.0013.8013.0016.800.00--650.00%
DOW240726C000460002024-07-08 9:37AM EDT46.006.905.859.800.00-10209.47%
DOW240726C000500002024-07-16 9:55AM EDT50.004.003.904.100.00-11554.88%
DOW240726C000510002024-07-19 11:28AM EDT51.002.872.973.15+1.55+117.42%82147.85%
DOW240726C000520002024-07-19 3:09PM EDT52.002.252.162.35-1.35-37.50%2310546.97%
DOW240726C000530002024-07-19 3:29PM EDT53.001.441.471.54-0.84-36.84%3130541.21%
DOW240726C000540002024-07-19 3:34PM EDT54.000.820.840.95-0.87-51.48%9720139.65%
DOW240726C000550002024-07-19 3:45PM EDT55.000.440.460.51-0.81-64.80%12050037.79%
DOW240726C000560002024-07-19 3:42PM EDT56.000.210.200.26-0.36-63.16%6433237.79%
DOW240726C000570002024-07-19 3:34PM EDT57.000.110.100.13-0.17-60.71%9059038.67%
DOW240726C000580002024-07-19 3:56PM EDT58.000.060.040.07-0.07-53.85%6425540.63%
DOW240726C000590002024-07-19 3:57PM EDT59.000.050.030.05-0.02-28.57%811544.53%
DOW240726C000600002024-07-18 3:24PM EDT60.000.050.020.190.00-584859.38%
DOW240726C000610002024-07-17 11:09AM EDT61.000.030.020.050.00-606653.91%
DOW240726C000620002024-07-19 3:32PM EDT62.000.020.010.15-0.07-77.78%3869.14%
DOW240726C000650002024-07-18 9:30AM EDT65.000.010.000.150.00-1286.33%
DOW240726C000660002024-07-15 11:42AM EDT66.000.010.000.550.00-11119.53%
DOW240726C000700002024-07-18 10:14AM EDT70.000.010.000.010.00-103381.25%
Options de ventepour26 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DOW240726P000390002024-07-19 3:23PM EDT39.000.010.000.020.00-36110109.38%
DOW240726P000410002024-07-18 9:51AM EDT41.000.010.000.510.00-11156.45%
DOW240726P000425002024-07-18 11:44AM EDT42.500.010.000.160.00-1010110.55%
DOW240726P000440002024-07-19 2:32PM EDT44.000.020.020.16+0.02-4098.83%
DOW240726P000450002024-07-15 10:25AM EDT45.000.050.022.160.00-55177.83%
DOW240726P000465002024-07-19 10:25AM EDT46.500.050.020.10+0.05-25070.31%
DOW240726P000475002024-07-19 3:16PM EDT47.500.130.030.12+0.06+85.71%1364.45%
DOW240726P000480002024-07-15 3:33PM EDT48.000.050.030.100.00-52458.59%
DOW240726P000485002024-07-10 1:43PM EDT48.500.210.040.090.00--154.30%
DOW240726P000490002024-07-19 3:45PM EDT49.000.080.060.18-0.06-42.86%44657.23%
DOW240726P000495002024-07-11 10:42AM EDT49.500.180.070.100.00--750.20%
DOW240726P000500002024-07-19 10:53AM EDT50.000.130.090.12+0.07+116.67%17847.66%
DOW240726P000510002024-07-19 2:56PM EDT51.000.190.160.19+0.08+72.73%449643.65%
DOW240726P000520002024-07-19 3:44PM EDT52.000.350.300.34+0.16+84.21%8418841.31%
DOW240726P000530002024-07-19 3:55PM EDT53.000.580.550.59+0.43+286.67%21131839.06%
DOW240726P000540002024-07-19 3:23PM EDT54.000.980.951.01+0.39+66.10%1111038.09%
DOW240726P000550002024-07-19 2:26PM EDT55.001.791.511.60+0.79+79.00%1315837.40%
DOW240726P000560002024-07-18 2:50PM EDT56.001.502.142.450.00-275342.68%
DOW240726P000570002024-07-12 3:41PM EDT57.003.752.834.250.00--1558.40%
DOW240726P000580002024-07-11 12:49PM EDT58.005.583.104.250.00-1148.83%
DOW240726P000600002024-07-18 12:45PM EDT60.004.554.258.000.00-20161.18%