Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOV240517C00200000 | 2024-03-14 2:14PM EDT | 2024-05-17 | 0.70 | 0.00 | 4.20 | 0.00 | - | 105 | 105 | 104.30% |
DOV240621C00200000 | 2024-05-14 1:30PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.30 | 0.00 | - | 1 | 48 | 16.16% |
DOV240920C00200000 | 2024-05-14 12:15PM EDT | 2024-09-20 | 2.90 | 2.85 | 3.10 | 0.00 | - | 31 | 348 | 18.82% |
DOV241115C00200000 | 2024-05-13 11:18AM EDT | 2024-11-15 | 6.00 | 5.20 | 5.60 | 0.00 | - | 18 | 1,028 | 21.19% |
DOV241220C00200000 | 2024-05-07 3:17PM EDT | 2024-12-20 | 5.89 | 5.80 | 6.60 | 0.00 | - | 5 | 770 | 21.33% |