La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0677 +0,0005 (+0,04 %) Gold future
2 306,70 +3,80 (+0,17 %) Bitcoin EUR
54 317,91 -2 707,43 (-4,75 %)
Dover Corporation (DOV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00135000 | 2024-04-19 12:46PM EDT | 135.00 | 35.37 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DOV240517C00155000 | 2024-04-25 10:13AM EDT | 155.00 | 24.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DOV240517C00160000 | 2024-03-26 9:54AM EDT | 160.00 | 17.97 | 17.00 | 21.40 | 0.00 | - | 2 | 1 | 58.11% |
| DOV240517C00165000 | 2024-04-25 9:40AM EDT | 165.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| DOV240517C00170000 | 2024-04-25 10:07AM EDT | 170.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 22 | 534 | 0.00% |
| DOV240517C00175000 | 2024-04-29 3:59PM EDT | 175.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 1,581 | 4,984 | 0.00% |
| DOV240517C00180000 | 2024-04-30 1:52PM EDT | 180.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 524 | 669 | 0.39% |
| DOV240517C00185000 | 2024-04-30 3:53PM EDT | 185.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 415 | 536 | 3.13% |
| DOV240517C00190000 | 2024-04-25 3:46PM EDT | 190.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 266 | 6.25% |
| DOV240517C00195000 | 2024-04-30 10:10AM EDT | 195.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DOV240517C00200000 | 2024-03-14 2:14PM EDT | 200.00 | 0.70 | 0.00 | 4.20 | 0.00 | - | 105 | 105 | 54.32% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00150000 | 2024-04-24 1:03PM EDT | 150.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| DOV240517P00155000 | 2024-04-25 11:58AM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 204 | 12.50% |
| DOV240517P00160000 | 2024-04-29 1:28PM EDT | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 12.50% |
| DOV240517P00165000 | 2024-04-26 3:37PM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 695 | 6.25% |
| DOV240517P00170000 | 2024-04-30 2:50PM EDT | 170.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 1,056 | 6.25% |
| DOV240517P00175000 | 2024-04-30 1:06PM EDT | 175.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 4,839 | 3.13% |
| DOV240517P00180000 | 2024-04-30 2:25PM EDT | 180.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 14 | 130 | 0.00% |
| DOV240517P00185000 | 2024-04-25 9:36AM EDT | 185.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| DOV240517P00190000 | 2024-04-29 12:04PM EDT | 190.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
