Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOV240517C00195000 | 2024-04-30 10:10AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 61.26% |
DOV240621C00195000 | 2024-05-15 2:44PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.70 | -0.02 | -3.51% | 1 | 1,996 | 15.21% |
DOV240920C00195000 | 2024-05-15 12:56PM EDT | 2024-09-20 | 4.46 | 4.30 | 4.70 | -0.04 | -0.89% | 2 | 161 | 19.42% |
DOV241115C00195000 | 2024-05-10 11:16AM EDT | 2024-11-15 | 8.10 | 7.20 | 9.00 | 0.00 | - | 6 | 29 | 24.74% |
DOV241220C00195000 | 2024-05-07 11:24AM EDT | 2024-12-20 | 8.19 | 8.00 | 8.50 | 0.00 | - | 10 | 137 | 21.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOV241220P00195000 | 2024-04-25 9:36AM EDT | 2024-12-20 | 20.00 | 13.50 | 14.60 | 0.00 | - | - | 0 | 15.02% |