Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOV240517C00190000 | 2024-05-14 1:15PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 316 | 26.95% |
DOV240621C00190000 | 2024-05-15 12:49PM EDT | 2024-06-21 | 1.65 | 1.40 | 1.50 | +0.30 | +22.22% | 3 | 447 | 14.45% |
DOV240920C00190000 | 2024-05-09 3:04PM EDT | 2024-09-20 | 6.67 | 6.00 | 6.30 | 0.00 | - | 3 | 307 | 19.42% |
DOV241115C00190000 | 2024-02-20 10:51AM EDT | 2024-11-15 | 3.20 | 7.50 | 11.20 | 0.00 | - | - | 3 | 25.62% |
DOV241220C00190000 | 2024-05-08 1:33PM EDT | 2024-12-20 | 10.33 | 10.10 | 10.40 | 0.00 | - | 1 | 23 | 22.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOV240517P00190000 | 2024-05-01 9:38AM EDT | 2024-05-17 | 10.85 | 4.60 | 6.90 | 0.00 | - | 1 | 0 | 55.76% |
DOV240621P00190000 | 2024-04-25 9:36AM EDT | 2024-06-21 | 13.30 | 6.50 | 6.80 | 0.00 | - | - | 0 | 15.20% |
DOV240920P00190000 | 2024-05-15 11:54AM EDT | 2024-09-20 | 8.80 | 9.10 | 9.50 | -1.00 | -10.20% | 1 | 24 | 14.88% |
DOV241115P00190000 | 2024-05-13 11:49AM EDT | 2024-11-15 | 10.90 | 10.70 | 11.10 | 0.00 | - | 2 | 9 | 15.56% |