Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOV240517C00185000 | 2024-05-15 2:30PM EDT | 2024-05-17 | 0.80 | 0.85 | 1.10 | -0.05 | -5.88% | 3 | 491 | 15.14% |
DOV240621C00185000 | 2024-05-15 3:18PM EDT | 2024-06-21 | 3.55 | 3.50 | 3.90 | +0.34 | +10.59% | 60 | 1,818 | 16.00% |
DOV240920C00185000 | 2024-05-14 11:44AM EDT | 2024-09-20 | 8.40 | 8.70 | 9.10 | 0.00 | - | 2 | 196 | 20.54% |
DOV241115C00185000 | 2024-04-25 3:22PM EDT | 2024-11-15 | 10.76 | 11.70 | 12.30 | 0.00 | - | 1 | 605 | 23.26% |
DOV241220C00185000 | 2024-05-07 11:02AM EDT | 2024-12-20 | 12.61 | 12.90 | 13.30 | 0.00 | - | 1 | 33 | 23.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOV240517P00185000 | 2024-05-14 11:21AM EDT | 2024-05-17 | 2.10 | 0.55 | 0.75 | 0.00 | - | 1 | 96 | 12.43% |
DOV240621P00185000 | 2024-05-14 11:50AM EDT | 2024-06-21 | 4.00 | 2.95 | 3.20 | 0.00 | - | 3 | 271 | 13.79% |
DOV240920P00185000 | 2024-05-15 2:06PM EDT | 2024-09-20 | 6.50 | 6.30 | 6.50 | -0.90 | -12.16% | 50 | 98 | 15.01% |
DOV241115P00185000 | 2024-05-15 12:03PM EDT | 2024-11-15 | 8.10 | 8.00 | 8.40 | -0.40 | -4.71% | 1 | 21 | 16.16% |
DOV241220P00185000 | 2024-05-06 3:03PM EDT | 2024-12-20 | 11.40 | 8.70 | 9.00 | 0.00 | - | 9 | 50 | 15.87% |