Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOV240517C00180000 | 2024-05-14 3:17PM EDT | 2024-05-17 | 5.38 | 4.60 | 5.30 | +1.48 | +37.95% | 2 | 540 | 33.99% |
DOV240621C00180000 | 2024-05-15 2:17PM EDT | 2024-06-21 | 6.70 | 6.50 | 6.90 | +0.80 | +13.56% | 77 | 809 | 17.73% |
DOV240920C00180000 | 2024-05-10 10:55AM EDT | 2024-09-20 | 12.80 | 11.50 | 11.90 | 0.00 | - | 3 | 51 | 21.71% |
DOV241115C00180000 | 2024-04-25 11:05AM EDT | 2024-11-15 | 12.70 | 14.60 | 15.10 | 0.00 | - | 7 | 13 | 24.42% |
DOV241220C00180000 | 2024-05-10 12:40PM EDT | 2024-12-20 | 17.00 | 15.70 | 16.10 | 0.00 | - | 1 | 11 | 24.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOV240517P00180000 | 2024-05-14 2:27PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.40 | 0.00 | - | 207 | 342 | 48.63% |
DOV240621P00180000 | 2024-05-14 11:04AM EDT | 2024-06-21 | 1.80 | 1.35 | 1.50 | 0.00 | - | 1 | 632 | 14.16% |
DOV240920P00180000 | 2024-05-14 11:28AM EDT | 2024-09-20 | 5.20 | 4.40 | 4.70 | 0.00 | - | 51 | 99 | 15.68% |
DOV241115P00180000 | 2024-05-13 11:49AM EDT | 2024-11-15 | 6.50 | 6.10 | 6.60 | 0.00 | - | 8 | 13 | 16.88% |
DOV241220P00180000 | 2024-05-08 1:33PM EDT | 2024-12-20 | 7.97 | 6.80 | 7.10 | 0.00 | - | 7 | 29 | 16.39% |