Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOV240517C00170000 | 2024-05-13 2:01PM EDT | 2024-05-17 | 14.72 | 13.10 | 17.00 | 0.00 | - | 1 | 530 | 108.45% |
DOV240621C00170000 | 2024-05-13 2:01PM EDT | 2024-06-21 | 15.22 | 15.20 | 16.00 | 0.00 | - | 1 | 318 | 23.30% |
DOV240920C00170000 | 2024-05-15 10:27AM EDT | 2024-09-20 | 19.30 | 18.90 | 21.20 | +4.30 | +28.67% | 6 | 15 | 28.91% |
DOV241115C00170000 | 2024-04-03 10:30AM EDT | 2024-11-15 | 16.40 | 16.80 | 17.80 | 0.00 | - | 2 | 3 | 15.99% |
DOV241220C00170000 | 2024-05-08 12:04PM EDT | 2024-12-20 | 22.30 | 22.40 | 23.00 | 0.00 | - | 1 | 13 | 25.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOV240517P00170000 | 2024-05-13 11:05AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 975 | 50.59% |
DOV240621P00170000 | 2024-05-13 11:01AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.35 | 0.00 | - | 5 | 177 | 18.34% |
DOV240920P00170000 | 2024-05-10 10:14AM EDT | 2024-09-20 | 2.15 | 1.20 | 2.05 | 0.00 | - | 3 | 46 | 17.21% |
DOV241115P00170000 | 2024-02-29 1:41PM EDT | 2024-11-15 | 12.10 | 7.00 | 9.50 | 0.00 | - | 18 | 65 | 31.70% |
DOV241220P00170000 | 2024-05-15 11:46AM EDT | 2024-12-20 | 3.80 | 3.80 | 5.10 | -7.90 | -67.52% | 2 | 55 | 20.15% |