Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOV240517C00165000 | 2024-04-25 9:40AM EDT | 2024-05-17 | 13.60 | 18.00 | 22.50 | 0.00 | - | 2 | 29 | 62.89% |
DOV240621C00165000 | 2024-05-08 3:06PM EDT | 2024-06-21 | 19.51 | 18.10 | 22.90 | 0.00 | - | 1 | 205 | 42.84% |
DOV240920C00165000 | 2024-03-12 11:54AM EDT | 2024-09-20 | 17.70 | 15.80 | 17.90 | 0.00 | - | 1 | 21 | 0.00% |
DOV241115C00165000 | 2024-03-15 10:37AM EDT | 2024-11-15 | 21.38 | 17.80 | 18.60 | 0.00 | - | 1 | 12 | 0.00% |
DOV241220C00165000 | 2024-05-02 12:53PM EDT | 2024-12-20 | 20.90 | 26.30 | 27.10 | 0.00 | - | - | 10 | 27.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOV240517P00165000 | 2024-05-13 11:05AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 683 | 58.59% |
DOV240621P00165000 | 2024-05-14 11:37AM EDT | 2024-06-21 | 0.27 | 0.10 | 0.70 | 0.00 | - | 2 | 73 | 27.44% |
DOV240920P00165000 | 2024-05-02 11:33AM EDT | 2024-09-20 | 3.30 | 1.20 | 1.40 | 0.00 | - | 1 | 47 | 18.26% |
DOV241115P00165000 | 2024-03-20 1:28PM EDT | 2024-11-15 | 6.30 | 7.00 | 8.10 | 0.00 | - | 1 | 28 | 32.76% |
DOV241220P00165000 | 2024-05-14 10:01AM EDT | 2024-12-20 | 2.95 | 2.70 | 2.95 | 0.00 | - | 1 | 55 | 18.38% |