Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOV240517C00160000 | 2024-03-26 9:54AM EDT | 2024-05-17 | 17.97 | 17.00 | 21.40 | 0.00 | - | 2 | 1 | 0.00% |
DOV240621C00160000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 21.00 | 23.00 | 27.90 | 0.00 | - | 1 | 125 | 49.82% |
DOV240920C00160000 | 2024-05-02 12:37PM EDT | 2024-09-20 | 20.70 | 26.10 | 29.30 | 0.00 | - | 10 | 71 | 31.91% |
DOV241115C00160000 | 2024-03-27 3:39PM EDT | 2024-11-15 | 25.40 | 25.80 | 29.50 | 0.00 | - | 2 | 4 | 27.19% |
DOV241220C00160000 | 2024-03-07 2:19PM EDT | 2024-12-20 | 23.00 | 25.00 | 25.80 | 0.00 | - | 11 | 12 | 13.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOV240517P00160000 | 2024-05-06 2:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 29 | 72.27% |
DOV240621P00160000 | 2024-05-08 10:02AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 71 | 33.42% |
DOV240920P00160000 | 2024-05-14 3:27PM EDT | 2024-09-20 | 1.00 | 0.75 | 0.95 | 0.00 | - | 2 | 35 | 19.30% |
DOV241115P00160000 | 2024-05-03 10:12AM EDT | 2024-11-15 | 3.10 | 1.50 | 1.85 | 0.00 | - | 5 | 42 | 19.69% |
DOV241220P00160000 | 2024-04-25 10:20AM EDT | 2024-12-20 | 3.70 | 2.00 | 2.15 | 0.00 | - | 2 | 41 | 19.00% |