Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOV240517C00155000 | 2024-05-13 2:00PM EDT | 2024-05-17 | 29.67 | 27.70 | 32.00 | 0.00 | - | 1 | 2 | 105.96% |
DOV240621C00155000 | 2024-05-13 2:00PM EDT | 2024-06-21 | 29.78 | 28.20 | 32.50 | 0.00 | - | 1 | 53 | 57.24% |
DOV240920C00155000 | 2024-04-17 1:02PM EDT | 2024-09-20 | 20.00 | 31.70 | 32.70 | 0.00 | - | 20 | 18 | 31.83% |
DOV241115C00155000 | 2024-03-12 2:21PM EDT | 2024-11-15 | 28.10 | 25.40 | 26.30 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOV240517P00155000 | 2024-05-06 10:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 191 | 84.38% |
DOV240621P00155000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 154 | 38.43% |
DOV240920P00155000 | 2024-05-15 10:40AM EDT | 2024-09-20 | 0.55 | 0.50 | 0.70 | -0.75 | -57.69% | 25 | 20 | 20.52% |
DOV241115P00155000 | 2024-05-14 11:21AM EDT | 2024-11-15 | 1.45 | 1.05 | 1.30 | 0.00 | - | 1 | 59 | 20.13% |
DOV241220P00155000 | 2024-05-09 3:35PM EDT | 2024-12-20 | 1.00 | 1.45 | 1.60 | 0.00 | - | 1 | 13 | 19.62% |