Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOV240517C00135000 | 2024-04-19 12:46PM EDT | 2024-05-17 | 35.37 | 48.00 | 52.50 | 0.00 | - | 2 | 2 | 151.56% |
DOV240621C00135000 | 2024-03-07 2:06PM EDT | 2024-06-21 | 38.70 | 39.50 | 44.30 | 0.00 | - | 1 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOV240621P00135000 | 2024-05-14 3:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 25 | 53.91% |
DOV240920P00135000 | 2024-05-14 3:42PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.70 | 0.00 | - | 4 | 20 | 33.01% |
DOV241115P00135000 | 2024-04-15 11:52AM EDT | 2024-11-15 | 1.33 | 0.15 | 0.70 | 0.00 | - | 1 | 7 | 27.56% |
DOV241220P00135000 | 2024-02-20 1:31PM EDT | 2024-12-20 | 3.30 | 0.70 | 1.90 | 0.00 | - | - | 4 | 32.06% |