Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOV240621C00195000 | 2024-05-22 3:44PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
DOV240719C00195000 | 2024-05-28 1:18PM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
DOV240920C00195000 | 2024-05-28 2:25PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
DOV241115C00195000 | 2024-05-16 11:07AM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
DOV241220C00195000 | 2024-05-07 11:24AM EDT | 2024-12-20 | 8.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOV240719P00195000 | 2024-05-28 9:34AM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DOV241220P00195000 | 2024-05-22 3:40PM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 0.00% |