Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOV240621C00190000 | 2024-05-28 1:22PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 120 | 469 | 3.13% |
DOV240719C00190000 | 2024-05-28 11:35AM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 3.13% |
DOV240920C00190000 | 2024-05-28 2:25PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 1.56% |
DOV241115C00190000 | 2024-05-28 1:46PM EDT | 2024-11-15 | 8.82 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 1.56% |
DOV241220C00190000 | 2024-05-28 10:19AM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOV240621P00190000 | 2024-05-28 1:41PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
DOV240920P00190000 | 2024-05-28 11:53AM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DOV241115P00190000 | 2024-05-13 11:49AM EDT | 2024-11-15 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
DOV241220P00190000 | 2024-05-22 1:34PM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |