Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOV240621C00185000 | 2024-06-10 2:29PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.45 | +0.07 | +28.00% | 85 | 2,375 | 20.51% |
DOV240719C00185000 | 2024-06-10 10:24AM EDT | 2024-07-19 | 1.70 | 1.55 | 1.90 | +0.07 | +4.29% | 24 | 301 | 19.40% |
DOV240920C00185000 | 2024-06-10 2:29PM EDT | 2024-09-20 | 5.07 | 4.70 | 5.10 | +0.17 | +3.47% | 84 | 202 | 21.29% |
DOV241115C00185000 | 2024-06-10 2:29PM EDT | 2024-11-15 | 7.93 | 7.00 | 7.90 | +0.43 | +5.73% | 82 | 607 | 23.26% |
DOV241220C00185000 | 2024-06-06 11:53AM EDT | 2024-12-20 | 9.50 | 6.80 | 9.10 | 0.00 | - | 3 | 70 | 23.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOV240621P00185000 | 2024-06-07 2:30PM EDT | 2024-06-21 | 7.53 | 5.20 | 8.00 | 0.00 | - | 1 | 356 | 26.76% |
DOV240719P00185000 | 2024-06-06 10:34AM EDT | 2024-07-19 | 7.35 | 6.00 | 9.00 | 0.00 | - | 1 | 23 | 19.66% |
DOV240920P00185000 | 2024-06-05 9:59AM EDT | 2024-09-20 | 9.50 | 9.30 | 10.10 | 0.00 | - | 1 | 330 | 15.49% |
DOV241115P00185000 | 2024-06-06 3:09PM EDT | 2024-11-15 | 11.15 | 10.40 | 11.90 | 0.00 | - | 1 | 35 | 16.56% |
DOV241220P00185000 | 2024-06-06 12:56PM EDT | 2024-12-20 | 12.10 | 11.20 | 13.40 | 0.00 | - | 1 | 114 | 18.00% |