Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOV240621C00180000 | 2024-06-10 1:43PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 591 | 1.56% |
DOV240719C00180000 | 2024-06-10 2:29PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 112 | 0.78% |
DOV240920C00180000 | 2024-06-10 2:29PM EDT | 2024-09-20 | 7.54 | 0.00 | 0.00 | 0.00 | - | 95 | 150 | 0.78% |
DOV241115C00180000 | 2024-06-10 2:35PM EDT | 2024-11-15 | 10.62 | 0.00 | 0.00 | 0.00 | - | 167 | 191 | 0.39% |
DOV241220C00180000 | 2024-06-06 12:36PM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOV240621P00180000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 418 | 0.00% |
DOV240719P00180000 | 2024-06-10 12:18PM EDT | 2024-07-19 | 4.71 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
DOV240920P00180000 | 2024-06-06 11:42AM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 252 | 0.00% |
DOV241115P00180000 | 2024-05-20 12:21PM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
DOV241220P00180000 | 2024-06-06 10:27AM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |