Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOV240621C00175000 | 2024-06-10 1:43PM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 655 | 0.00% |
DOV240719C00175000 | 2024-06-10 2:29PM EDT | 2024-07-19 | 6.88 | 0.00 | 0.00 | 0.00 | - | 82 | 83 | 0.00% |
DOV240920C00175000 | 2024-06-10 12:21PM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 10 | 117 | 0.00% |
DOV241115C00175000 | 2024-04-25 11:05AM EDT | 2024-11-15 | 15.50 | 16.90 | 18.30 | 0.00 | - | 5 | 6 | 36.31% |
DOV241220C00175000 | 2024-06-10 9:38AM EDT | 2024-12-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOV240621P00175000 | 2024-06-10 3:50PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 17 | 449 | 3.13% |
DOV240719P00175000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 24 | 159 | 1.56% |
DOV240920P00175000 | 2024-06-06 10:51AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 196 | 0.78% |
DOV241115P00175000 | 2024-05-30 12:58PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.78% |
DOV241220P00175000 | 2024-06-05 1:20PM EDT | 2024-12-20 | 6.63 | 0.00 | 0.00 | 0.00 | - | 6 | 322 | 0.78% |